ZN2023Z,20231204,2119,32800,32800,32800,32800,0,11
ZN2023Z,20231204,2120,32800,32800,32790,32790,4,13
ZN2023Z,20231204,2121,32790,32790,32785,32785,1,7
ZN2023Z,20231204,2122,32785,32785,32785,32785,0,6
ZN2023Z,20231204,2123,32785,32785,32785,32785,0,8
ZN2023Z,20231204,2124,32785,32790,32785,32785,2,15
ZN2023Z,20231204,2125,32785,32790,32785,32790,1,22
ZN2023Z,20231204,2126,32790,32790,32785,32785,1,18
ZN2023Z,20231204,2127,32790,32790,32790,32790,1,5
ZN2023Z,20231204,2128,32790,32790,32790,32790,0,18
ZN2023Z,20231204,2129,32790,32790,32785,32790,2,42
ZN2023Z,20231204,2130,32790,32795,32785,32790,6,69
ZN2023Z,20231204,2131,32790,32820,32790,32815,7,42
ZN2023Z,20231204,2132,32810,32815,32810,32815,2,41
ZN2023Z,20231204,2133,32815,32815,32785,32790,8,64
ZN2023Z,20231204,2134,32790,32810,32785,32810,6,28
ZN2023Z,20231204,2135,32810,32810,32790,32790,4,36
ZN2023Z,20231204,2136,32790,32805,32790,32805,3,32
ZN2023Z,20231204,2137,32805,32810,32795,32795,4,18
ZN2023Z,20231204,2138,32800,32810,32800,32805,4,26
ZN2023Z,20231204,2139,32800,32810,32800,32805,4,13
ZN2023Z,20231204,2140,32800,32805,32795,32795,4,42
ZN2023Z,20231204,2141,32795,32805,32795,32805,2,16
ZN2023Z,20231204,2142,32805,32805,32795,32795,4,26
ZN2023Z,20231204,2143,32790,32790,32785,32785,2,36
ZN2023Z,20231204,2144,32780,32780,32775,32780,3,18
ZN2023Z,20231204,2145,32775,32805,32775,32800,7,43
ZN2023Z,20231204,2146,32800,32800,32795,32795,1,36
ZN2023Z,20231204,2147,32800,32805,32800,32805,2,16
ZN2023Z,20231204,2148,32805,32810,32805,32805,2,20
ZN2023Z,20231204,2149,32805,32810,32805,32805,4,34
ZN2023Z,20231204,2150,32810,32810,32795,32805,6,58
ZN2023Z,20231204,2151,32805,32805,32800,32805,2,10
ZN2023Z,20231204,2152,32800,32800,32800,32800,1,11
ZN2023Z,20231204,2153,32800,32810,32800,32810,2,38
ZN2023Z,20231204,2154,32810,32810,32795,32795,3,25
ZN2023Z,20231204,2155,32800,32815,32795,32815,5,15
ZN2023Z,20231204,2156,32820,32820,32815,32815,2,26
ZN2023Z,20231204,2157,32820,32825,32820,32825,4,41
ZN2023Z,20231204,2158,32820,32825,32820,32825,2,29
ZN2023Z,20231204,2159,32825,32830,32825,32830,3,37
ZN2023Z,20231204,2200,32830,32835,32825,32830,6,185
ZN2023Z,20231204,2201,32830,32830,32820,32820,2,38
ZN2023Z,20231204,2202,32825,32825,32820,32825,3,30
ZN2023Z,20231204,2203,32825,32830,32825,32825,2,14
ZN2023Z,20231204,2204,32825,32830,32820,32830,3,10
ZN2023Z,20231204,2205,32830,32840,32830,32830,4,62
ZN2023Z,20231204,2206,32830,32830,32825,32825,1,10
ZN2023Z,20231204,2207,32830,32830,32825,32825,2,24
ZN2023Z,20231204,2208,32830,32840,32830,32840,3,52
ZN2023Z,20231204,2209,32840,32845,32840,32845,1,11
ZN2023Z,20231204,2210,32850,32860,32850,32855,6,63
ZN2023Z,20231204,2211,32860,32880,32860,32875,8,46
ZN2023Z,20231204,2212,32880,32895,32880,32895,6,50
ZN2023Z,20231204,2213,32895,32895,32890,32895,2,27
ZN2023Z,20231204,2214,32895,32895,32880,32880,7,45
ZN2023Z,20231204,2215,32885,32905,32885,32895,10,111
ZN2023Z,20231204,2216,32900,32905,32895,32895,4,49
ZN2023Z,20231204,2217,32895,32900,32870,32870,9,59
ZN2023Z,20231204,2218,32875,32875,32855,32860,8,48
ZN2023Z,20231204,2219,32865,32865,32865,32865,1,4
ZN2023Z,20231204,2220,32870,32870,32865,32870,3,30
ZN2023Z,20231204,2221,32865,32865,32860,32860,2,21
ZN2023Z,20231204,2222,32865,32865,32855,32855,3,17
ZN2023Z,20231204,2223,32855,32860,32855,32855,2,25
ZN2023Z,20231204,2224,32855,32855,32850,32850,1,6
ZN2023Z,20231204,2225,32850,32860,32850,32860,4,43
ZN2023Z,20231204,2226,32860,32865,32855,32865,3,26
ZN2023Z,20231204,2227,32865,32870,32865,32870,1,15
ZN2023Z,20231204,2228,32880,32880,32880,32880,1,9
ZN2023Z,20231204,2229,32875,32880,32875,32875,3,5
ZN2023Z,20231204,2230,32860,32860,32850,32850,3,17
ZN2023Z,20231204,2231,32845,32845,32835,32835,3,27
ZN2023Z,20231204,2232,32835,32845,32835,32840,3,15
ZN2023Z,20231204,2233,32840,32840,32830,32830,2,19
ZN2023Z,20231204,2234,32830,32830,32830,32830,0,7
ZN2023Z,20231204,2235,32830,32840,32830,32840,2,14
ZN2023Z,20231204,2236,32840,32845,32830,32830,4,42
ZN2023Z,20231204,2237,32830,32840,32830,32830,4,25
ZN2023Z,20231204,2238,32830,32835,32830,32835,1,23
ZN2023Z,20231204,2239,32830,32835,32825,32835,4,14
ZN2023Z,20231204,2240,32835,32845,32835,32845,4,25
ZN2023Z,20231204,2241,32845,32845,32835,32835,4,7
ZN2023Z,20231204,2242,32830,32830,32825,32825,2,53
ZN2023Z,20231204,2243,32825,32825,32815,32820,3,51
ZN2023Z,20231204,2244,32820,32825,32820,32825,1,17
ZN2023Z,20231204,2245,32815,32815,32810,32810,2,12
ZN2023Z,20231204,2246,32815,32815,32810,32810,2,21
ZN2023Z,20231204,2247,32810,32810,32800,32805,3,55
ZN2023Z,20231204,2248,32805,32805,32800,32800,1,19
ZN2023Z,20231204,2249,32800,32800,32795,32795,1,21
ZN2023Z,20231204,2250,32800,32810,32800,32810,5,22
ZN2023Z,20231204,2251,32810,32815,32810,32815,1,20
ZN2023Z,20231204,2252,32815,32825,32810,32825,3,19
ZN2023Z,20231204,2253,32825,32825,32820,32825,2,15
ZN2023Z,20231204,2254,32825,32825,32825,32825,0,15
ZN2023Z,20231204,2255,32825,32830,32825,32825,2,42
ZN2023Z,20231204,2256,32825,32835,32825,32835,2,11
ZN2023Z,20231204,2257,32835,32840,32835,32835,2,33
ZN2023Z,20231204,2258,32835,32835,32825,32825,2,8
ZN2023Z,20231204,2259,32830,32840,32830,32840,5,21
ZN2023Z,20231204,2300,32840,32845,32840,32845,3,68
ZN2023Z,20231204,2301,32840,32845,32835,32845,4,45
ZN2023Z,20231204,2302,32840,32840,32835,32840,3,14
ZN2023Z,20231204,2303,32840,32845,32840,32840,2,16
ZN2023Z,20231204,2304,32835,32835,32825,32830,5,23
ZN2023Z,20231204,2305,32830,32835,32825,32835,5,56
ZN2023Z,20231204,2306,32835,32840,32825,32830,5,33
ZN2023Z,20231204,2307,32835,32845,32835,32845,5,39
ZN2023Z,20231204,2308,32845,32850,32840,32840,6,23
ZN2023Z,20231204,2309,32835,32840,32830,32840,4,15
ZN2023Z,20231204,2310,32845,32865,32845,32865,5,24
ZN2023Z,20231204,2311,32860,32875,32860,32865,6,38
ZN2023Z,20231204,2312,32865,32870,32865,32870,7,24
ZN2023Z,20231204,2313,32870,32880,32860,32880,6,41
ZN2023Z,20231204,2314,32875,32880,32850,32850,10,46
ZN2023Z,20231204,2315,32855,32860,32850,32850,8,22
ZN2023Z,20231204,2316,32850,32855,32845,32845,9,41
ZN2023Z,20231204,2317,32845,32855,32840,32840,5,31
ZN2023Z,20231204,2318,32845,32850,32845,32845,9,16
ZN2023Z,20231204,2319,32850,32860,32850,32855,6,31
ZN2023Z,20231204,2320,32850,32860,32850,32855,10,20
ZN2023Z,20231204,2321,32855,32860,32850,32855,5,28
ZN2023Z,20231204,2322,32855,32855,32850,32850,7,33
ZN2023Z,20231204,2323,32845,32855,32845,32850,10,56
ZN2023Z,20231204,2324,32850,32855,32840,32845,7,18
ZN2023Z,20231204,2325,32845,32850,32845,32845,4,26
ZN2023Z,20231204,2326,32850,32855,32845,32855,8,41
ZN2023Z,20231204,2327,32855,32860,32845,32855,6,23
ZN2023Z,20231204,2328,32855,32860,32855,32860,3,16
ZN2023Z,20231204,2329,32860,32860,32845,32845,9,27
ZN2023Z,20231204,2330,32845,32850,32845,32850,5,52
ZN2023Z,20231204,2331,32850,32865,32850,32860,8,35
ZN2023Z,20231204,2332,32860,32865,32855,32860,6,37
ZN2023Z,20231204,2333,32855,32855,32840,32840,4,18
ZN2023Z,20231204,2334,32840,32840,32830,32830,8,28
ZN2023Z,20231204,2335,32835,32840,32830,32830,8,48
ZN2023Z,20231204,2336,32835,32845,32835,32840,8,68
ZN2023Z,20231204,2337,32845,32860,32845,32860,6,27
ZN2023Z,20231204,2338,32860,32860,32855,32860,2,21
ZN2023Z,20231204,2339,32855,32865,32855,32855,7,33
ZN2023Z,20231204,2340,32855,32865,32855,32855,5,37
ZN2023Z,20231204,2341,32850,32850,32830,32830,5,26
ZN2023Z,20231204,2342,32825,32825,32815,32820,6,43
ZN2023Z,20231204,2343,32820,32835,32820,32830,6,33
ZN2023Z,20231204,2344,32835,32835,32825,32825,7,28
ZN2023Z,20231204,2345,32825,32830,32820,32820,5,33
ZN2023Z,20231204,2346,32820,32820,32810,32810,2,34
ZN2023Z,20231204,2347,32810,32825,32810,32820,10,37
ZN2023Z,20231204,2348,32825,32830,32820,32820,6,40
ZN2023Z,20231204,2349,32825,32825,32810,32815,15,51
ZN2023Z,20231204,2350,32815,32815,32800,32800,6,51
ZN2023Z,20231204,2351,32800,32810,32800,32800,7,68
ZN2023Z,20231204,2352,32800,32805,32795,32795,5,20
ZN2023Z,20231204,2353,32790,32795,32785,32795,4,38
ZN2023Z,20231204,2354,32800,32800,32780,32785,10,41
ZN2023Z,20231204,2355,32790,32795,32790,32795,6,45
ZN2023Z,20231204,2356,32795,32805,32790,32790,7,103
ZN2023Z,20231204,2357,32790,32800,32790,32795,7,49
ZN2023Z,20231204,2358,32795,32805,32780,32780,11,110
ZN2023Z,20231204,2359,32785,32800,32780,32785,21,248
ZN2023Z,20231205,0000,32790,32795,32765,32765,27,401
ZN2023Z,20231205,0001,32765,32780,32765,32775,10,93
ZN2023Z,20231205,0002,32770,32775,32760,32760,5,69
ZN2023Z,20231205,0003,32760,32765,32760,32765,3,67
ZN2023Z,20231205,0004,32770,32770,32760,32765,6,93
ZN2023Z,20231205,0005,32770,32780,32760,32760,11,107
ZN2023Z,20231205,0006,32765,32770,32760,32765,11,112
ZN2023Z,20231205,0007,32770,32770,32760,32765,8,91
ZN2023Z,20231205,0008,32760,32775,32760,32770,8,25
ZN2023Z,20231205,0009,32770,32775,32765,32770,4,41
ZN2023Z,20231205,0010,32770,32775,32765,32765,3,18
ZN2023Z,20231205,0011,32765,32775,32755,32765,8,87
ZN2023Z,20231205,0012,32760,32770,32760,32770,3,51
ZN2023Z,20231205,0013,32770,32770,32760,32760,2,41
ZN2023Z,20231205,0014,32760,32765,32755,32765,5,72
ZN2023Z,20231205,0015,32765,32780,32765,32775,4,86
ZN2023Z,20231205,0016,32780,32785,32775,32780,5,27
ZN2023Z,20231205,0017,32780,32780,32775,32775,1,6
ZN2023Z,20231205,0018,32775,32775,32770,32775,4,6
ZN2023Z,20231205,0019,32775,32775,32765,32770,3,24
ZN2023Z,20231205,0020,32770,32775,32770,32775,3,19
ZN2023Z,20231205,0021,32770,32775,32770,32775,4,28
ZN2023Z,20231205,0022,32775,32775,32775,32775,0,2
ZN2023Z,20231205,0023,32775,32775,32765,32765,2,23
ZN2023Z,20231205,0024,32760,32775,32760,32775,8,94
ZN2023Z,20231205,1730,32955,32970,32950,32970,9,19
ZN2023Z,20231205,1731,32975,32975,32965,32970,6,24
ZN2023Z,20231205,1732,32970,32975,32965,32975,7,17
ZN2023Z,20231205,1733,32975,32975,32965,32965,4,18
ZN2023Z,20231205,1734,32965,32965,32955,32965,9,20
ZN2023Z,20231205,1735,32960,32960,32955,32955,2,4
ZN2023Z,20231205,1736,32960,32965,32955,32965,8,12
ZN2023Z,20231205,1737,32970,32970,32960,32960,4,9
ZN2023Z,20231205,1738,32965,32995,32965,32985,11,39
ZN2023Z,20231205,1739,32995,33000,32995,33000,4,31
ZN2023Z,20231205,1740,33005,33010,33000,33000,8,47
ZN2023Z,20231205,1741,33000,33000,32990,32990,3,16
ZN2023Z,20231205,1742,32990,33000,32990,32995,3,17
ZN2023Z,20231205,1743,32995,32995,32945,32950,23,146
ZN2023Z,20231205,1744,32945,32945,32910,32915,25,157
ZN2023Z,20231205,1745,32915,32915,32885,32900,28,127
ZN2023Z,20231205,1746,32905,32910,32895,32895,8,40
ZN2023Z,20231205,1747,32900,32905,32895,32905,6,23
ZN2023Z,20231205,1748,32900,32900,32880,32885,6,22
ZN2023Z,20231205,1749,32890,32910,32890,32900,7,53
ZN2023Z,20231205,1750,32900,32905,32895,32905,3,21
ZN2023Z,20231205,1751,32910,32910,32900,32905,4,26
ZN2023Z,20231205,1752,32905,32915,32905,32915,4,28
ZN2023Z,20231205,1753,32920,32930,32920,32930,5,45
ZN2023Z,20231205,1754,32935,32945,32930,32935,9,37
ZN2023Z,20231205,1755,32935,32940,32935,32940,3,39
ZN2023Z,20231205,1756,32945,32955,32945,32955,5,57
ZN2023Z,20231205,1757,32955,32955,32950,32950,1,42
ZN2023Z,20231205,1758,32955,32955,32935,32940,6,42
ZN2023Z,20231205,1759,32940,32940,32930,32930,2,41
ZN2023Z,20231205,1800,32935,32970,32930,32955,34,222
ZN2023Z,20231205,1801,32960,32965,32915,32955,30,161
ZN2023Z,20231205,1802,32955,32985,32955,32975,16,109
ZN2023Z,20231205,1803,32975,33005,32975,32990,11,97
ZN2023Z,20231205,1804,32995,33005,32980,32985,15,120
ZN2023Z,20231205,1805,32985,33000,32980,32995,12,181
ZN2023Z,20231205,1806,33000,33020,32995,33015,16,158
ZN2023Z,20231205,1807,33010,33035,33010,33030,13,150
ZN2023Z,20231205,1808,33030,33045,33030,33045,9,162
ZN2023Z,20231205,1809,33050,33075,33050,33070,17,120
ZN2023Z,20231205,1810,33070,33085,33045,33065,21,128
ZN2023Z,20231205,1811,33065,33080,33065,33075,4,108
ZN2023Z,20231205,1812,33070,33070,33060,33070,7,86
ZN2023Z,20231205,1813,33065,33085,33065,33075,12,87
ZN2023Z,20231205,1814,33075,33115,33075,33115,9,151
ZN2023Z,20231205,1815,33110,33125,33105,33125,18,187
ZN2023Z,20231205,1816,33125,33145,33125,33140,23,239
ZN2023Z,20231205,1817,33140,33150,33140,33145,3,78
ZN2023Z,20231205,1818,33150,33160,33145,33155,8,74
ZN2023Z,20231205,1819,33155,33165,33145,33165,10,106
ZN2023Z,20231205,1820,33165,33190,33160,33180,15,172
ZN2023Z,20231205,1821,33175,33190,33175,33185,7,82
ZN2023Z,20231205,1822,33185,33190,33185,33190,3,79
ZN2023Z,20231205,1823,33190,33210,33185,33200,16,172
ZN2023Z,20231205,1824,33205,33210,33195,33200,10,119
ZN2023Z,20231205,1825,33200,33225,33200,33215,7,116
ZN2023Z,20231205,1826,33215,33230,33215,33230,15,169
ZN2023Z,20231205,1827,33225,33230,33200,33200,12,132
ZN2023Z,20231205,1828,33200,33205,33190,33195,7,144
ZN2023Z,20231205,1829,33190,33210,33190,33205,8,57
ZN2023Z,20231205,1830,33210,33220,33190,33195,14,119
ZN2023Z,20231205,1831,33190,33190,33175,33180,7,95
ZN2023Z,20231205,1832,33180,33195,33170,33195,11,78
ZN2023Z,20231205,1833,33195,33200,33190,33195,6,56
ZN2023Z,20231205,1834,33195,33200,33195,33195,2,65
ZN2023Z,20231205,1835,33195,33215,33195,33205,8,183
ZN2023Z,20231205,1836,33205,33215,33205,33215,2,90
ZN2023Z,20231205,1837,33210,33215,33195,33195,10,60
ZN2023Z,20231205,1838,33195,33200,33190,33200,4,40
ZN2023Z,20231205,1839,33200,33210,33195,33200,8,82
ZN2023Z,20231205,1840,33195,33205,33190,33205,7,45
ZN2023Z,20231205,1841,33200,33210,33190,33210,7,56
ZN2023Z,20231205,1842,33205,33220,33205,33215,5,36
ZN2023Z,20231205,1843,33215,33220,33215,33215,2,66
ZN2023Z,20231205,1844,33210,33210,33195,33210,7,48
ZN2023Z,20231205,1845,33210,33215,33210,33210,2,32
ZN2023Z,20231205,1846,33215,33215,33210,33215,3,12
ZN2023Z,20231205,1847,33210,33215,33210,33210,3,35
ZN2023Z,20231205,1848,33205,33215,33205,33215,3,32
ZN2023Z,20231205,1849,33215,33215,33215,33215,0,12
ZN2023Z,20231205,1850,33210,33215,33210,33215,2,15
ZN2023Z,20231205,1851,33220,33220,33215,33220,3,43
ZN2023Z,20231205,1852,33225,33230,33220,33225,9,52
ZN2023Z,20231205,1853,33230,33230,33225,33225,2,53
ZN2023Z,20231205,1854,33230,33235,33225,33230,5,57
ZN2023Z,20231205,1855,33225,33225,33220,33220,2,36
ZN2023Z,20231205,1856,33220,33225,33215,33225,2,35
ZN2023Z,20231205,1857,33225,33225,33220,33225,2,23
ZN2023Z,20231205,1858,33225,33230,33225,33225,2,21
ZN2023Z,20231205,1859,33225,33230,33225,33230,1,74
ZN2023Z,20231205,1900,33230,33235,33215,33215,9,117
ZN2023Z,20231205,1901,33215,33230,33215,33230,7,35
ZN2023Z,20231205,1902,33230,33235,33230,33235,1,15
ZN2023Z,20231205,1903,33230,33235,33225,33235,3,16
ZN2023Z,20231205,1904,33235,33235,33235,33235,0,11
ZN2023Z,20231205,1905,33230,33235,33225,33235,4,33
ZN2023Z,20231205,1906,33235,33235,33225,33225,2,13
ZN2023Z,20231205,1907,33220,33230,33220,33230,5,26
ZN2023Z,20231205,1908,33230,33240,33230,33240,2,14
ZN2023Z,20231205,1909,33240,33240,33230,33230,4,19
ZN2023Z,20231205,1910,33230,33235,33230,33235,5,36
ZN2023Z,20231205,1911,33230,33230,33225,33230,3,49
ZN2023Z,20231205,1912,33230,33235,33230,33235,1,15
ZN2023Z,20231205,1913,33240,33255,33240,33255,4,59
ZN2023Z,20231205,1914,33250,33250,33245,33245,2,32
ZN2023Z,20231205,1915,33245,33250,33240,33250,7,37
ZN2023Z,20231205,1916,33245,33265,33245,33265,5,59
ZN2023Z,20231205,1917,33265,33270,33265,33265,2,16
ZN2023Z,20231205,1918,33270,33270,33265,33265,2,43
ZN2023Z,20231205,1919,33265,33270,33265,33270,1,18
ZN2023Z,20231205,1920,33270,33270,33260,33270,5,38
ZN2023Z,20231205,1921,33270,33270,33265,33265,1,19
ZN2023Z,20231205,1922,33265,33265,33255,33255,4,23
ZN2023Z,20231205,1923,33255,33265,33255,33265,2,12
ZN2023Z,20231205,1924,33265,33265,33250,33250,3,23
ZN2023Z,20231205,1925,33255,33265,33255,33260,6,17
ZN2023Z,20231205,1926,33260,33270,33260,33265,3,18
ZN2023Z,20231205,1927,33260,33260,33250,33250,3,17
ZN2023Z,20231205,1928,33245,33260,33245,33255,5,27
ZN2023Z,20231205,1929,33255,33265,33255,33260,5,19
ZN2023Z,20231205,1930,33265,33270,33255,33255,13,80
ZN2023Z,20231205,1931,33260,33265,33260,33260,3,23
ZN2023Z,20231205,1932,33255,33255,33250,33255,3,22
ZN2023Z,20231205,1933,33255,33265,33255,33265,2,25
ZN2023Z,20231205,1934,33270,33270,33270,33270,1,25
ZN2023Z,20231205,1935,33270,33275,33270,33275,3,43
ZN2023Z,20231205,1936,33275,33275,33270,33270,1,29
ZN2023Z,20231205,1937,33275,33285,33275,33285,3,54
ZN2023Z,20231205,1938,33285,33285,33285,33285,0,20
ZN2023Z,20231205,1939,33285,33290,33285,33290,1,12
ZN2023Z,20231205,1940,33290,33290,33285,33285,5,56
ZN2023Z,20231205,1941,33285,33285,33270,33275,6,39
ZN2023Z,20231205,1942,33280,33285,33275,33280,5,17
ZN2023Z,20231205,1943,33280,33290,33280,33290,2,30
ZN2023Z,20231205,1944,33290,33300,33290,33300,2,20
ZN2023Z,20231205,1945,33300,33305,33285,33300,8,62
ZN2023Z,20231205,1946,33305,33305,33295,33295,5,52
ZN2023Z,20231205,1947,33305,33315,33305,33310,4,62
ZN2023Z,20231205,1948,33310,33325,33310,33325,3,34
ZN2023Z,20231205,1949,33320,33320,33315,33315,2,37
ZN2023Z,20231205,1950,33315,33315,33315,33315,0,18
ZN2023Z,20231205,1951,33310,33315,33305,33305,4,34
ZN2023Z,20231205,1952,33300,33305,33295,33300,7,68
ZN2023Z,20231205,1953,33290,33310,33290,33305,6,28
ZN2023Z,20231205,1954,33305,33310,33295,33295,2,5
ZN2023Z,20231205,1955,33300,33310,33300,33310,3,8
ZN2023Z,20231205,1956,33310,33310,33305,33310,2,26
ZN2023Z,20231205,1957,33315,33315,33310,33310,2,15
ZN2023Z,20231205,1958,33315,33315,33310,33310,2,16
ZN2023Z,20231205,1959,33300,33310,33300,33310,3,16
ZN2023Z,20231205,2000,33315,33320,33305,33305,5,44
ZN2023Z,20231205,2001,33305,33305,33300,33300,1,10
ZN2023Z,20231205,2002,33300,33305,33300,33300,2,24
ZN2023Z,20231205,2003,33300,33315,33300,33315,5,34
ZN2023Z,20231205,2004,33315,33315,33315,33315,0,6
ZN2023Z,20231205,2005,33315,33330,33315,33330,7,47
ZN2023Z,20231205,2006,33325,33330,33310,33310,6,28
ZN2023Z,20231205,2007,33310,33325,33310,33325,2,14
ZN2023Z,20231205,2008,33330,33335,33330,33335,2,18
ZN2023Z,20231205,2009,33335,33340,33325,33325,3,22
ZN2023Z,20231205,2010,33320,33325,33320,33320,3,12
ZN2023Z,20231205,2011,33320,33335,33320,33325,5,23
ZN2023Z,20231205,2012,33325,33325,33320,33320,1,41
ZN2023Z,20231205,2013,33325,33335,33325,33335,3,9
ZN2023Z,20231205,2014,33335,33335,33325,33325,2,12
ZN2023Z,20231205,2015,33325,33335,33325,33335,2,50
ZN2023Z,20231205,2016,33335,33335,33325,33325,4,15
ZN2023Z,20231205,2017,33320,33325,33320,33325,2,10
ZN2023Z,20231205,2018,33320,33325,33320,33325,2,9
ZN2023Z,20231205,2019,33325,33330,33325,33325,2,23
ZN2023Z,20231205,2020,33320,33320,33320,33320,1,11
ZN2023Z,20231205,2021,33320,33325,33320,33325,1,11
ZN2023Z,20231205,2022,33335,33335,33330,33335,3,22
ZN2023Z,20231205,2023,33335,33335,33330,33330,1,4
ZN2023Z,20231205,2024,33330,33330,33330,33330,0,14
ZN2023Z,20231205,2025,33330,33335,33330,33330,2,8
ZN2023Z,20231205,2026,33330,33340,33330,33340,2,9
ZN2023Z,20231205,2027,33340,33340,33335,33340,2,13
ZN2023Z,20231205,2028,33345,33345,33340,33340,4,27
ZN2023Z,20231205,2029,33335,33340,33335,33340,2,11
ZN2023Z,20231205,2030,33340,33340,33340,33340,0,28
ZN2023Z,20231205,2031,33345,33355,33345,33350,4,28
ZN2023Z,20231205,2032,33350,33350,33345,33350,2,26
ZN2023Z,20231205,2033,33350,33350,33345,33345,1,22
ZN2023Z,20231205,2034,33350,33350,33345,33345,2,25
ZN2023Z,20231205,2035,33350,33350,33345,33350,3,36
ZN2023Z,20231205,2036,33350,33350,33350,33350,0,5
ZN2023Z,20231205,2037,33350,33355,33350,33355,1,22
ZN2023Z,20231205,2038,33355,33365,33355,33360,3,30
ZN2023Z,20231205,2039,33360,33365,33360,33360,2,25
ZN2023Z,20231205,2040,33360,33360,33355,33360,2,76
ZN2023Z,20231205,2041,33365,33365,33365,33365,1,9
ZN2023Z,20231205,2042,33365,33365,33360,33360,1,7
ZN2023Z,20231205,2044,33360,33360,33350,33355,3,38
ZN2023Z,20231205,2045,33355,33355,33355,33355,0,22
ZN2023Z,20231205,2046,33360,33360,33355,33355,2,23
ZN2023Z,20231205,2049,33350,33350,33340,33345,4,30
ZN2023Z,20231205,2050,33345,33355,33345,33345,3,42
ZN2023Z,20231205,2051,33340,33340,33330,33330,5,51
ZN2023Z,20231205,2052,33330,33340,33330,33340,2,13
ZN2023Z,20231205,2053,33340,33340,33330,33335,2,15
ZN2023Z,20231205,2054,33335,33340,33335,33335,2,33
ZN2023Z,20231205,2055,33335,33335,33330,33330,1,6
ZN2023Z,20231205,2056,33325,33335,33325,33335,5,55
ZN2023Z,20231205,2057,33340,33345,33335,33340,5,15
ZN2023Z,20231205,2058,33340,33345,33340,33345,1,10
ZN2023Z,20231205,2059,33340,33340,33330,33335,3,16
ZN2023Z,20231205,2100,33335,33335,33335,33335,0,18
ZN2023Z,20231205,2101,33335,33335,33335,33335,0,9
ZN2023Z,20231205,2102,33340,33350,33340,33350,3,70
ZN2023Z,20231205,2103,33350,33350,33345,33345,1,10
ZN2023Z,20231205,2104,33350,33360,33350,33350,4,54
ZN2023Z,20231205,2105,33345,33345,33345,33345,1,8
ZN2023Z,20231205,2106,33350,33350,33345,33345,2,10
ZN2023Z,20231205,2107,33345,33345,33345,33345,0,8
ZN2023Z,20231205,2108,33345,33345,33345,33345,0,2
ZN2023Z,20231205,2110,33345,33345,33340,33340,1,27
ZN2023Z,20231205,2111,33340,33350,33340,33350,2,9
ZN2023Z,20231205,2112,33345,33345,33345,33345,1,4
ZN2023Z,20231205,2113,33345,33345,33335,33335,2,6
ZN2023Z,20231205,2114,33340,33340,33335,33335,2,18
ZN2023Z,20231205,2115,33340,33340,33335,33335,2,7
ZN2023Z,20231205,2116,33335,33335,33335,33335,0,1
ZN2023Z,20231205,2117,33330,33340,33330,33340,3,11
ZN2023Z,20231205,2118,33340,33340,33340,33340,0,2
ZN2023Z,20231205,2119,33340,33345,33340,33345,1,31
ZN2023Z,20231205,2120,33345,33350,33345,33350,1,2
ZN2023Z,20231205,2121,33345,33345,33345,33345,1,5
ZN2023Z,20231205,2122,33350,33355,33350,33355,2,43
ZN2023Z,20231205,2124,33355,33355,33350,33355,2,18
ZN2023Z,20231205,2125,33350,33350,33350,33350,1,6
ZN2023Z,20231205,2126,33345,33345,33345,33345,1,1
ZN2023Z,20231205,2127,33350,33350,33345,33345,2,4
ZN2023Z,20231205,2128,33350,33350,33345,33345,2,13
ZN2023Z,20231205,2129,33345,33355,33345,33355,2,52
ZN2023Z,20231205,2130,33355,33365,33355,33360,3,117
ZN2023Z,20231205,2131,33365,33370,33360,33365,5,49
ZN2023Z,20231205,2132,33365,33370,33355,33370,5,14
ZN2023Z,20231205,2133,33370,33380,33365,33370,7,55
ZN2023Z,20231205,2134,33365,33365,33355,33365,4,28
ZN2023Z,20231205,2135,33365,33380,33365,33370,5,36
ZN2023Z,20231205,2136,33370,33380,33370,33380,4,60
ZN2023Z,20231205,2137,33375,33375,33375,33375,1,15
ZN2023Z,20231205,2138,33375,33385,33375,33385,4,32
ZN2023Z,20231205,2139,33380,33380,33375,33375,2,23
ZN2023Z,20231205,2140,33375,33380,33375,33375,2,15
ZN2023Z,20231205,2141,33375,33375,33375,33375,0,14
ZN2023Z,20231205,2142,33375,33375,33370,33370,1,6
ZN2023Z,20231205,2143,33370,33370,33370,33370,0,20
ZN2023Z,20231205,2144,33370,33370,33360,33370,4,42
ZN2023Z,20231205,2145,33370,33370,33365,33365,1,14
ZN2023Z,20231205,2146,33365,33375,33365,33375,2,24
ZN2023Z,20231205,2147,33375,33375,33375,33375,0,22
ZN2023Z,20231205,2148,33375,33380,33375,33380,3,36
ZN2023Z,20231205,2149,33375,33380,33375,33380,2,20
ZN2023Z,20231205,2150,33380,33380,33375,33375,1,25
ZN2023Z,20231205,2151,33380,33380,33375,33380,3,22
ZN2023Z,20231205,2152,33375,33380,33375,33380,2,2
ZN2023Z,20231205,2153,33375,33375,33370,33370,2,4
ZN2023Z,20231205,2154,33365,33365,33360,33365,3,15
ZN2023Z,20231205,2155,33365,33365,33350,33350,3,8
ZN2023Z,20231205,2156,33350,33360,33345,33360,3,21
ZN2023Z,20231205,2157,33360,33360,33355,33360,2,17
ZN2023Z,20231205,2158,33365,33365,33365,33365,1,3
ZN2023Z,20231205,2159,33360,33360,33355,33355,2,5
ZN2023Z,20231205,2200,33360,33360,33355,33360,3,9
ZN2023Z,20231205,2201,33365,33365,33365,33365,1,14
ZN2023Z,20231205,2202,33360,33365,33360,33365,2,21
ZN2023Z,20231205,2203,33360,33360,33355,33355,2,6
ZN2023Z,20231205,2204,33360,33370,33360,33370,3,26
ZN2023Z,20231205,2205,33375,33375,33375,33375,1,8
ZN2023Z,20231205,2206,33380,33380,33380,33380,1,25
ZN2023Z,20231205,2207,33380,33380,33375,33375,1,13
ZN2023Z,20231205,2208,33375,33375,33370,33370,1,17
ZN2023Z,20231205,2209,33375,33375,33370,33370,2,6
ZN2023Z,20231205,2210,33370,33370,33370,33370,0,4
ZN2023Z,20231205,2211,33370,33370,33365,33365,1,4
ZN2023Z,20231205,2212,33360,33365,33360,33365,2,9
ZN2023Z,20231205,2213,33360,33360,33355,33355,2,22
ZN2023Z,20231205,2214,33355,33360,33355,33355,4,39
ZN2023Z,20231205,2215,33350,33355,33350,33350,3,15
ZN2023Z,20231205,2216,33350,33355,33350,33355,1,9
ZN2023Z,20231205,2217,33350,33350,33345,33345,2,7
ZN2023Z,20231205,2218,33350,33350,33350,33350,1,13
ZN2023Z,20231205,2219,33350,33350,33350,33350,0,2
ZN2023Z,20231205,2220,33350,33360,33350,33360,2,17
ZN2023Z,20231205,2221,33355,33355,33350,33350,2,2
ZN2023Z,20231205,2222,33355,33355,33350,33350,2,3
ZN2023Z,20231205,2223,33355,33360,33355,33360,2,13
ZN2023Z,20231205,2224,33365,33365,33360,33360,2,11
ZN2023Z,20231205,2225,33360,33360,33355,33355,1,20
ZN2023Z,20231205,2226,33350,33350,33345,33345,2,2
ZN2023Z,20231205,2227,33350,33350,33345,33350,3,16
ZN2023Z,20231205,2228,33350,33355,33350,33355,1,3
ZN2023Z,20231205,2229,33360,33360,33360,33360,1,11
ZN2023Z,20231205,2230,33360,33360,33360,33360,0,2
ZN2023Z,20231205,2231,33360,33370,33360,33370,4,27
ZN2023Z,20231205,2232,33370,33370,33370,33370,0,8
ZN2023Z,20231205,2233,33370,33375,33370,33375,1,3
ZN2023Z,20231205,2234,33375,33375,33375,33375,0,1
ZN2023Z,20231205,2235,33375,33385,33375,33380,3,17
ZN2023Z,20231205,2236,33380,33385,33380,33385,1,62
ZN2023Z,20231205,2237,33385,33385,33380,33385,2,62
ZN2023Z,20231205,2238,33385,33385,33380,33380,1,22
ZN2023Z,20231205,2239,33380,33380,33375,33380,2,19
ZN2023Z,20231205,2240,33380,33380,33380,33380,0,10
ZN2023Z,20231205,2241,33375,33375,33375,33375,1,8
ZN2023Z,20231205,2242,33380,33380,33365,33375,6,114
ZN2023Z,20231205,2243,33375,33380,33375,33380,1,9
ZN2023Z,20231205,2244,33380,33385,33380,33385,1,13
ZN2023Z,20231205,2245,33385,33385,33385,33385,0,10
ZN2023Z,20231205,2246,33385,33390,33385,33385,2,9
ZN2023Z,20231205,2247,33390,33390,33375,33380,5,50
ZN2023Z,20231205,2248,33385,33390,33385,33390,2,14
ZN2023Z,20231205,2249,33390,33395,33390,33395,1,13
ZN2023Z,20231205,2250,33390,33395,33390,33390,3,10
ZN2023Z,20231205,2251,33390,33395,33390,33395,1,19
ZN2023Z,20231205,2252,33390,33390,33390,33390,1,1
ZN2023Z,20231205,2253,33390,33390,33385,33390,2,7
ZN2023Z,20231205,2254,33395,33395,33395,33395,1,30
ZN2023Z,20231205,2255,33390,33390,33385,33385,2,13
ZN2023Z,20231205,2256,33380,33380,33380,33380,1,1
ZN2023Z,20231205,2257,33385,33390,33380,33385,5,34
ZN2023Z,20231205,2258,33385,33385,33375,33380,2,22
ZN2023Z,20231205,2259,33385,33385,33385,33385,1,10
ZN2023Z,20231205,2300,33390,33390,33380,33380,5,26
ZN2023Z,20231205,2301,33380,33390,33380,33390,2,14
ZN2023Z,20231205,2302,33385,33395,33385,33395,3,24
ZN2023Z,20231205,2303,33395,33395,33390,33390,1,15
ZN2023Z,20231205,2304,33395,33400,33395,33395,3,7
ZN2023Z,20231205,2305,33400,33400,33380,33380,5,8
ZN2023Z,20231205,2306,33380,33380,33370,33380,6,29
ZN2023Z,20231205,2307,33380,33385,33380,33385,1,24
ZN2023Z,20231205,2308,33390,33400,33390,33400,3,34
ZN2023Z,20231205,2309,33400,33400,33395,33395,3,21
ZN2023Z,20231205,2310,33395,33400,33395,33400,1,14
ZN2023Z,20231205,2311,33395,33395,33395,33395,1,2
ZN2023Z,20231205,2312,33395,33400,33395,33400,1,14
ZN2023Z,20231205,2313,33400,33400,33390,33390,2,11
ZN2023Z,20231205,2314,33395,33400,33395,33395,3,17
ZN2023Z,20231205,2315,33400,33400,33400,33400,1,17
ZN2023Z,20231205,2316,33400,33400,33400,33400,0,10
ZN2023Z,20231205,2317,33400,33400,33400,33400,0,22
ZN2023Z,20231205,2318,33405,33405,33400,33405,3,15
ZN2023Z,20231205,2320,33405,33415,33400,33405,6,43
ZN2023Z,20231205,2321,33410,33415,33410,33415,2,20
ZN2023Z,20231205,2322,33415,33415,33415,33415,0,10
ZN2023Z,20231205,2323,33415,33420,33415,33420,1,21
ZN2023Z,20231205,2324,33415,33420,33415,33420,2,15
ZN2023Z,20231205,2325,33415,33420,33410,33420,4,13
ZN2023Z,20231205,2326,33420,33420,33415,33420,2,28
ZN2023Z,20231205,2328,33420,33420,33420,33420,0,10
ZN2023Z,20231205,2329,33420,33420,33415,33420,2,14
ZN2023Z,20231205,2330,33425,33425,33410,33415,5,52
ZN2023Z,20231205,2331,33415,33420,33415,33420,1,13
ZN2023Z,20231205,2332,33425,33425,33425,33425,1,10
ZN2023Z,20231205,2333,33420,33420,33420,33420,1,5
ZN2023Z,20231205,2334,33420,33420,33415,33415,7,109
ZN2023Z,20231205,2335,33415,33415,33415,33415,0,12
ZN2023Z,20231205,2336,33420,33425,33420,33420,3,15
ZN2023Z,20231205,2337,33420,33425,33420,33425,1,14
ZN2023Z,20231205,2338,33425,33425,33425,33425,0,40
ZN2023Z,20231205,2339,33425,33425,33425,33425,0,13
ZN2023Z,20231205,2340,33420,33420,33410,33410,3,39
ZN2023Z,20231205,2341,33410,33410,33410,33410,0,15
ZN2023Z,20231205,2342,33410,33410,33405,33405,1,16
ZN2023Z,20231205,2343,33400,33400,33400,33400,1,24
ZN2023Z,20231205,2344,33405,33405,33405,33405,1,9
ZN2023Z,20231205,2345,33405,33405,33395,33395,2,36
ZN2023Z,20231205,2346,33395,33400,33395,33395,2,28
ZN2023Z,20231205,2347,33395,33410,33395,33410,3,70
ZN2023Z,20231205,2348,33410,33410,33410,33410,0,40
ZN2023Z,20231205,2349,33410,33410,33410,33410,0,26
ZN2023Z,20231205,2350,33415,33415,33410,33410,2,31
ZN2023Z,20231205,2351,33415,33415,33410,33410,2,21
ZN2023Z,20231205,2352,33415,33415,33415,33415,1,29
ZN2023Z,20231205,2353,33415,33430,33415,33425,6,124
ZN2023Z,20231205,2354,33425,33425,33420,33420,3,71
ZN2023Z,20231205,2355,33420,33435,33420,33430,6,126
ZN2023Z,20231205,2356,33430,33430,33430,33430,0,39
ZN2023Z,20231205,2357,33430,33435,33430,33430,2,65
ZN2023Z,20231205,2358,33430,33435,33430,33435,1,79
ZN2023Z,20231205,2359,33435,33445,33430,33430,9,296
ZN2023Z,20231206,0000,33425,33435,33420,33425,21,337
ZN2023Z,20231206,0001,33425,33425,33410,33415,6,75
ZN2023Z,20231206,0002,33410,33420,33410,33420,3,82
ZN2023Z,20231206,0003,33415,33420,33405,33410,9,121
ZN2023Z,20231206,0004,33410,33415,33405,33415,8,83
ZN2023Z,20231206,0005,33415,33415,33410,33415,4,57
ZN2023Z,20231206,0006,33410,33420,33410,33415,6,67
ZN2023Z,20231206,0007,33415,33430,33410,33430,8,60
ZN2023Z,20231206,0008,33430,33440,33425,33440,5,25
ZN2023Z,20231206,0009,33435,33440,33430,33440,10,41
ZN2023Z,20231206,0010,33435,33440,33430,33435,5,59
ZN2023Z,20231206,0011,33435,33435,33435,33435,0,4
ZN2023Z,20231206,0012,33435,33440,33430,33440,2,24
ZN2023Z,20231206,0013,33445,33445,33440,33445,3,62
ZN2023Z,20231206,0014,33445,33445,33435,33435,2,63
ZN2023Z,20231206,0015,33435,33450,33430,33445,14,273
ZN2023Z,20231206,0016,33440,33440,33435,33440,3,33
ZN2023Z,20231206,0017,33435,33440,33430,33440,4,52
ZN2023Z,20231206,0018,33445,33445,33440,33440,4,26
ZN2023Z,20231206,0019,33445,33445,33445,33445,1,15
ZN2023Z,20231206,0020,33440,33440,33430,33435,4,28
ZN2023Z,20231206,0021,33440,33440,33430,33430,5,23
ZN2023Z,20231206,0022,33430,33430,33425,33425,3,35
ZN2023Z,20231206,0023,33430,33430,33425,33425,2,12
ZN2023Z,20231206,0024,33425,33440,33415,33415,6,54
ZN2023Z,20231206,1730,33180,33180,33175,33180,3,6
ZN2023Z,20231206,1731,33165,33165,33160,33165,3,8
ZN2023Z,20231206,1732,33165,33165,33145,33145,4,15
ZN2023Z,20231206,1733,33145,33155,33140,33155,4,9
ZN2023Z,20231206,1734,33150,33155,33150,33155,2,4
ZN2023Z,20231206,1735,33160,33160,33160,33160,1,3
ZN2023Z,20231206,1736,33160,33165,33160,33165,1,2
ZN2023Z,20231206,1737,33165,33170,33165,33165,2,19
ZN2023Z,20231206,1738,33165,33165,33160,33165,2,4
ZN2023Z,20231206,1739,33160,33160,33155,33155,4,11
ZN2023Z,20231206,1740,33155,33160,33155,33160,1,3
ZN2023Z,20231206,1741,33155,33160,33150,33150,6,28
ZN2023Z,20231206,1742,33155,33155,33150,33155,3,18
ZN2023Z,20231206,1743,33155,33160,33155,33160,5,28
ZN2023Z,20231206,1744,33160,33170,33160,33165,7,35
ZN2023Z,20231206,1745,33165,33175,33165,33175,2,23
ZN2023Z,20231206,1746,33175,33175,33170,33175,2,14
ZN2023Z,20231206,1747,33175,33175,33175,33175,0,5
ZN2023Z,20231206,1748,33170,33170,33155,33155,3,35
ZN2023Z,20231206,1749,33155,33155,33145,33145,8,43
ZN2023Z,20231206,1750,33145,33145,33125,33125,3,16
ZN2023Z,20231206,1751,33125,33130,33120,33130,9,67
ZN2023Z,20231206,1752,33130,33135,33125,33130,4,20
ZN2023Z,20231206,1753,33130,33135,33130,33135,1,13
ZN2023Z,20231206,1754,33135,33135,33125,33125,4,24
ZN2023Z,20231206,1755,33130,33130,33130,33130,1,2
ZN2023Z,20231206,1756,33125,33125,33110,33110,3,8
ZN2023Z,20231206,1757,33115,33115,33110,33115,3,19
ZN2023Z,20231206,1758,33115,33130,33115,33130,3,12
ZN2023Z,20231206,1759,33130,33140,33130,33140,8,38
ZN2023Z,20231206,1800,33135,33145,33110,33115,27,113
ZN2023Z,20231206,1801,33110,33150,33105,33150,21,62
ZN2023Z,20231206,1802,33155,33160,33130,33130,16,50
ZN2023Z,20231206,1803,33155,33155,33125,33125,14,42
ZN2023Z,20231206,1804,33120,33135,33105,33135,20,43
ZN2023Z,20231206,1805,33130,33145,33115,33130,10,45
ZN2023Z,20231206,1806,33115,33125,33110,33125,9,63
ZN2023Z,20231206,1807,33120,33145,33120,33135,18,53
ZN2023Z,20231206,1808,33135,33145,33110,33110,13,49
ZN2023Z,20231206,1809,33105,33115,33095,33095,13,54
ZN2023Z,20231206,1810,33100,33100,33085,33090,11,67
ZN2023Z,20231206,1811,33080,33085,33070,33080,22,136
ZN2023Z,20231206,1812,33075,33095,33075,33090,8,35
ZN2023Z,20231206,1813,33090,33100,33085,33085,7,30
ZN2023Z,20231206,1814,33085,33100,33085,33085,5,26
ZN2023Z,20231206,1815,33085,33095,33085,33090,5,19
ZN2023Z,20231206,1816,33090,33115,33085,33115,11,38
ZN2023Z,20231206,1817,33115,33150,33110,33150,7,15
ZN2023Z,20231206,1818,33160,33165,33135,33150,11,31
ZN2023Z,20231206,1819,33145,33150,33125,33150,15,43
ZN2023Z,20231206,1820,33155,33175,33150,33175,11,21
ZN2023Z,20231206,1821,33170,33170,33155,33155,6,19
ZN2023Z,20231206,1822,33155,33155,33120,33120,13,30
ZN2023Z,20231206,1823,33120,33120,33100,33110,11,37
ZN2023Z,20231206,1824,33125,33155,33120,33150,13,70
ZN2023Z,20231206,1825,33140,33150,33125,33125,8,16
ZN2023Z,20231206,1826,33135,33140,33130,33135,7,24
ZN2023Z,20231206,1827,33145,33160,33145,33145,8,24
ZN2023Z,20231206,1828,33115,33120,33105,33110,10,27
ZN2023Z,20231206,1829,33110,33120,33105,33110,7,20
ZN2023Z,20231206,1830,33120,33150,33100,33150,14,39
ZN2023Z,20231206,1831,33135,33135,33125,33130,6,16
ZN2023Z,20231206,1832,33135,33135,33120,33125,11,24
ZN2023Z,20231206,1833,33125,33130,33115,33120,9,30
ZN2023Z,20231206,1834,33125,33130,33125,33125,3,9
ZN2023Z,20231206,1835,33120,33165,33120,33165,12,58
ZN2023Z,20231206,1836,33160,33175,33155,33165,8,23
ZN2023Z,20231206,1837,33165,33190,33160,33160,8,26
ZN2023Z,20231206,1838,33160,33180,33160,33180,6,29
ZN2023Z,20231206,1839,33175,33175,33145,33145,9,33
ZN2023Z,20231206,1840,33145,33150,33125,33150,11,37
ZN2023Z,20231206,1841,33150,33150,33130,33150,9,23
ZN2023Z,20231206,1842,33155,33160,33135,33140,7,30
ZN2023Z,20231206,1843,33135,33145,33130,33135,10,29
ZN2023Z,20231206,1844,33135,33145,33135,33145,2,11
ZN2023Z,20231206,1845,33155,33160,33130,33150,6,11
ZN2023Z,20231206,1846,33155,33170,33145,33170,7,13
ZN2023Z,20231206,1847,33165,33170,33165,33165,3,10
ZN2023Z,20231206,1848,33160,33160,33155,33155,2,3
ZN2023Z,20231206,1849,33165,33175,33165,33170,4,16
ZN2023Z,20231206,1850,33165,33165,33135,33135,6,20
ZN2023Z,20231206,1851,33130,33130,33105,33110,12,25
ZN2023Z,20231206,1852,33110,33115,33105,33105,5,22
ZN2023Z,20231206,1853,33105,33105,33095,33095,6,96
ZN2023Z,20231206,1854,33090,33105,33090,33100,4,33
ZN2023Z,20231206,1855,33100,33100,33085,33085,2,30
ZN2023Z,20231206,1856,33090,33095,33085,33090,5,42
ZN2023Z,20231206,1857,33090,33095,33090,33095,3,12
ZN2023Z,20231206,1858,33100,33100,33095,33095,2,6
ZN2023Z,20231206,1859,33095,33095,33095,33095,0,9
ZN2023Z,20231206,1900,33095,33095,33080,33095,5,43
ZN2023Z,20231206,1901,33090,33090,33065,33070,7,39
ZN2023Z,20231206,1902,33070,33075,33065,33075,2,10
ZN2023Z,20231206,1903,33075,33080,33070,33070,3,27
ZN2023Z,20231206,1904,33075,33075,33065,33065,3,11
ZN2023Z,20231206,1905,33070,33070,33070,33070,1,2
ZN2023Z,20231206,1906,33070,33090,33070,33090,10,29
ZN2023Z,20231206,1907,33090,33100,33090,33100,2,17
ZN2023Z,20231206,1908,33095,33095,33090,33090,2,6
ZN2023Z,20231206,1909,33085,33090,33085,33090,4,21
ZN2023Z,20231206,1910,33080,33080,33080,33080,1,8
ZN2023Z,20231206,1911,33085,33085,33075,33075,2,4
ZN2023Z,20231206,1912,33085,33105,33085,33105,4,9
ZN2023Z,20231206,1913,33110,33110,33105,33105,2,3
ZN2023Z,20231206,1914,33115,33125,33105,33105,5,25
ZN2023Z,20231206,1915,33105,33105,33080,33080,5,14
ZN2023Z,20231206,1916,33085,33095,33080,33095,5,8
ZN2023Z,20231206,1917,33080,33080,33080,33080,1,2
ZN2023Z,20231206,1918,33080,33085,33080,33085,1,4
ZN2023Z,20231206,1919,33075,33075,33065,33070,4,12
ZN2023Z,20231206,1920,33070,33085,33070,33085,3,13
ZN2023Z,20231206,1921,33075,33075,33050,33050,4,18
ZN2023Z,20231206,1922,33045,33050,33045,33050,2,14
ZN2023Z,20231206,1923,33045,33045,33035,33040,4,10
ZN2023Z,20231206,1924,33035,33040,33035,33040,2,6
ZN2023Z,20231206,1925,33035,33035,33025,33025,5,7
ZN2023Z,20231206,1926,33020,33025,33020,33025,2,13
ZN2023Z,20231206,1927,33025,33025,33010,33010,2,16
ZN2023Z,20231206,1928,33010,33015,33010,33010,2,26
ZN2023Z,20231206,1929,33010,33015,33010,33015,1,12
ZN2023Z,20231206,1930,33020,33020,33000,33000,11,52
ZN2023Z,20231206,1931,33000,33000,32995,32995,5,24
ZN2023Z,20231206,1932,33000,33005,32995,33005,4,17
ZN2023Z,20231206,1933,33010,33010,33000,33005,4,17
ZN2023Z,20231206,1934,33010,33015,33005,33005,4,9
ZN2023Z,20231206,1935,33010,33020,33005,33020,7,34
ZN2023Z,20231206,1936,33025,33050,33025,33050,5,10
ZN2023Z,20231206,1937,33050,33055,33040,33050,10,60
ZN2023Z,20231206,1938,33050,33055,33045,33045,3,13
ZN2023Z,20231206,1939,33040,33040,33035,33035,2,5
ZN2023Z,20231206,1940,33035,33040,33025,33025,3,13
ZN2023Z,20231206,1941,33025,33050,33025,33050,5,12
ZN2023Z,20231206,1942,33040,33050,33035,33035,7,20
ZN2023Z,20231206,1943,33025,33025,33020,33020,4,11
ZN2023Z,20231206,1944,33020,33020,33010,33010,2,10
ZN2023Z,20231206,1945,33005,33010,33000,33005,9,45
ZN2023Z,20231206,1946,33010,33010,33005,33010,5,21
ZN2023Z,20231206,1947,33005,33005,32995,33000,4,17
ZN2023Z,20231206,1949,32990,32990,32970,32970,7,27
ZN2023Z,20231206,1950,32975,32975,32955,32965,10,26
ZN2023Z,20231206,1951,32960,32960,32940,32945,8,27
ZN2023Z,20231206,1952,32940,32940,32910,32910,9,40
ZN2023Z,20231206,1953,32905,32905,32900,32905,5,37
ZN2023Z,20231206,1954,32905,32905,32880,32880,10,36
ZN2023Z,20231206,1955,32885,32905,32885,32895,6,24
ZN2023Z,20231206,1956,32895,32895,32865,32880,12,106
ZN2023Z,20231206,1957,32885,32885,32875,32880,6,20
ZN2023Z,20231206,1958,32880,32895,32875,32895,7,24
ZN2023Z,20231206,1959,32895,32900,32895,32895,4,76
ZN2023Z,20231206,2000,32890,32920,32890,32915,10,39
ZN2023Z,20231206,2001,32910,32910,32905,32905,4,32
ZN2023Z,20231206,2002,32905,32905,32890,32890,7,80
ZN2023Z,20231206,2003,32885,32895,32880,32895,4,13
ZN2023Z,20231206,2004,32900,32920,32900,32920,7,25
ZN2023Z,20231206,2005,32920,32920,32895,32900,4,23
ZN2023Z,20231206,2006,32900,32900,32890,32895,3,6
ZN2023Z,20231206,2007,32895,32895,32885,32890,4,14
ZN2023Z,20231206,2008,32885,32885,32885,32885,1,1
ZN2023Z,20231206,2009,32885,32885,32885,32885,0,10
ZN2023Z,20231206,2010,32890,32915,32890,32910,6,84
ZN2023Z,20231206,2011,32915,32925,32915,32925,3,5
ZN2023Z,20231206,2012,32925,32935,32925,32935,4,34
ZN2023Z,20231206,2013,32940,32940,32930,32935,4,16
ZN2023Z,20231206,2014,32940,32945,32925,32925,10,77
ZN2023Z,20231206,2015,32920,32920,32905,32910,8,55
ZN2023Z,20231206,2016,32895,32905,32895,32905,5,22
ZN2023Z,20231206,2017,32900,32905,32900,32905,2,25
ZN2023Z,20231206,2018,32905,32905,32900,32900,1,8
ZN2023Z,20231206,2019,32910,32910,32905,32905,2,6
ZN2023Z,20231206,2020,32910,32925,32905,32905,10,37
ZN2023Z,20231206,2021,32900,32905,32900,32900,3,21
ZN2023Z,20231206,2022,32900,32910,32895,32910,4,19
ZN2023Z,20231206,2023,32910,32920,32905,32920,4,20
ZN2023Z,20231206,2024,32915,32915,32905,32905,3,31
ZN2023Z,20231206,2025,32900,32905,32900,32905,4,34
ZN2023Z,20231206,2026,32900,32900,32895,32900,3,16
ZN2023Z,20231206,2027,32895,32900,32890,32895,5,15
ZN2023Z,20231206,2028,32895,32895,32890,32895,2,21
ZN2023Z,20231206,2029,32890,32895,32890,32895,2,8
ZN2023Z,20231206,2030,32895,32895,32890,32895,2,8
ZN2023Z,20231206,2031,32890,32895,32885,32890,5,25
ZN2023Z,20231206,2032,32880,32895,32880,32890,5,16
ZN2023Z,20231206,2033,32895,32900,32875,32880,9,21
ZN2023Z,20231206,2034,32875,32875,32875,32875,1,3
ZN2023Z,20231206,2035,32870,32875,32865,32875,4,22
ZN2023Z,20231206,2036,32870,32870,32845,32845,5,17
ZN2023Z,20231206,2037,32840,32840,32825,32835,7,35
ZN2023Z,20231206,2038,32835,32835,32830,32830,1,6
ZN2023Z,20231206,2039,32835,32835,32830,32835,3,12
ZN2023Z,20231206,2040,32840,32845,32835,32840,5,16
ZN2023Z,20231206,2041,32840,32845,32830,32840,6,20
ZN2023Z,20231206,2042,32840,32840,32830,32830,2,44
ZN2023Z,20231206,2043,32830,32830,32815,32815,3,85
ZN2023Z,20231206,2044,32815,32815,32810,32810,1,8
ZN2023Z,20231206,2045,32810,32815,32810,32815,1,12
ZN2023Z,20231206,2046,32810,32815,32810,32815,2,4
ZN2023Z,20231206,2047,32810,32810,32805,32805,2,4
ZN2023Z,20231206,2048,32800,32800,32795,32800,3,6
ZN2023Z,20231206,2049,32800,32815,32800,32815,3,22
ZN2023Z,20231206,2050,32815,32825,32815,32825,2,12
ZN2023Z,20231206,2051,32820,32830,32815,32825,6,28
ZN2023Z,20231206,2052,32835,32835,32835,32835,1,6
ZN2023Z,20231206,2053,32835,32835,32820,32820,2,14
ZN2023Z,20231206,2054,32820,32830,32820,32830,2,14
ZN2023Z,20231206,2055,32825,32825,32820,32820,2,35
ZN2023Z,20231206,2056,32825,32830,32815,32830,6,41
ZN2023Z,20231206,2057,32825,32825,32815,32815,3,8
ZN2023Z,20231206,2058,32810,32810,32810,32810,1,3
ZN2023Z,20231206,2059,32815,32815,32810,32815,3,4
ZN2023Z,20231206,2100,32815,32815,32810,32815,2,13
ZN2023Z,20231206,2102,32815,32825,32815,32825,2,6
ZN2023Z,20231206,2103,32825,32825,32820,32820,1,2
ZN2023Z,20231206,2105,32815,32830,32815,32830,3,9
ZN2023Z,20231206,2106,32835,32840,32830,32835,5,51
ZN2023Z,20231206,2107,32830,32830,32820,32830,3,7
ZN2023Z,20231206,2108,32825,32825,32820,32825,3,8
ZN2023Z,20231206,2109,32835,32835,32835,32835,1,7
ZN2023Z,20231206,2110,32845,32850,32845,32850,2,7
ZN2023Z,20231206,2111,32850,32850,32840,32840,2,10
ZN2023Z,20231206,2112,32840,32840,32835,32835,1,3
ZN2023Z,20231206,2113,32845,32850,32845,32850,2,6
ZN2023Z,20231206,2114,32855,32855,32855,32855,1,3
ZN2023Z,20231206,2115,32850,32850,32835,32840,4,24
ZN2023Z,20231206,2116,32845,32845,32840,32845,3,4
ZN2023Z,20231206,2117,32855,32860,32845,32845,4,13
ZN2023Z,20231206,2118,32845,32845,32840,32840,1,4
ZN2023Z,20231206,2119,32835,32835,32830,32835,3,5
ZN2023Z,20231206,2120,32835,32840,32835,32840,1,5
ZN2023Z,20231206,2121,32840,32845,32830,32830,4,12
ZN2023Z,20231206,2122,32830,32840,32830,32835,3,60
ZN2023Z,20231206,2123,32835,32840,32835,32840,1,7
ZN2023Z,20231206,2124,32835,32845,32835,32845,2,6
ZN2023Z,20231206,2125,32855,32855,32855,32855,1,1
ZN2023Z,20231206,2126,32860,32865,32860,32860,3,18
ZN2023Z,20231206,2127,32865,32865,32865,32865,1,3
ZN2023Z,20231206,2128,32865,32870,32865,32870,1,8
ZN2023Z,20231206,2129,32875,32875,32870,32870,2,12
ZN2023Z,20231206,2130,32875,32875,32855,32855,8,29
ZN2023Z,20231206,2131,32865,32865,32855,32855,3,21
ZN2023Z,20231206,2132,32855,32870,32855,32865,2,13
ZN2023Z,20231206,2133,32865,32880,32860,32875,3,12
ZN2023Z,20231206,2134,32875,32875,32860,32870,2,4
ZN2023Z,20231206,2135,32865,32865,32850,32850,4,14
ZN2023Z,20231206,2136,32850,32870,32850,32870,2,8
ZN2023Z,20231206,2137,32865,32865,32865,32865,1,2
ZN2023Z,20231206,2138,32865,32865,32865,32865,0,2
ZN2023Z,20231206,2139,32860,32860,32850,32855,4,38
ZN2023Z,20231206,2140,32855,32855,32845,32845,2,8
ZN2023Z,20231206,2141,32845,32850,32845,32850,1,13
ZN2023Z,20231206,2142,32855,32855,32850,32850,2,6
ZN2023Z,20231206,2143,32855,32855,32835,32835,4,12
ZN2023Z,20231206,2144,32825,32825,32820,32820,4,16
ZN2023Z,20231206,2145,32825,32845,32825,32845,4,12
ZN2023Z,20231206,2146,32845,32845,32830,32830,1,3
ZN2023Z,20231206,2147,32830,32835,32825,32835,3,14
ZN2023Z,20231206,2148,32835,32835,32830,32830,1,9
ZN2023Z,20231206,2149,32825,32825,32825,32825,1,3
ZN2023Z,20231206,2150,32825,32830,32825,32830,1,7
ZN2023Z,20231206,2151,32835,32835,32830,32835,3,7
ZN2023Z,20231206,2152,32835,32835,32830,32835,2,11
ZN2023Z,20231206,2153,32840,32840,32830,32840,3,3
ZN2023Z,20231206,2154,32840,32845,32840,32845,1,3
ZN2023Z,20231206,2155,32845,32845,32845,32845,0,1
ZN2023Z,20231206,2156,32835,32835,32835,32835,1,2
ZN2023Z,20231206,2157,32860,32865,32860,32865,2,4
ZN2023Z,20231206,2158,32865,32865,32865,32865,0,26
ZN2023Z,20231206,2159,32865,32865,32865,32865,0,4
ZN2023Z,20231206,2200,32865,32865,32865,32865,0,3
ZN2023Z,20231206,2201,32865,32880,32865,32880,2,7
ZN2023Z,20231206,2202,32885,32885,32880,32885,3,7
ZN2023Z,20231206,2203,32885,32900,32885,32900,3,34
ZN2023Z,20231206,2204,32895,32905,32895,32905,3,8
ZN2023Z,20231206,2205,32905,32905,32900,32900,1,3
ZN2023Z,20231206,2206,32905,32905,32905,32905,1,1
ZN2023Z,20231206,2207,32900,32900,32890,32890,3,12
ZN2023Z,20231206,2208,32895,32900,32895,32895,3,25
ZN2023Z,20231206,2209,32890,32895,32890,32895,2,8
ZN2023Z,20231206,2210,32905,32905,32905,32905,1,2
ZN2023Z,20231206,2212,32905,32905,32905,32905,0,1
ZN2023Z,20231206,2213,32905,32905,32900,32900,3,13
ZN2023Z,20231206,2214,32905,32905,32905,32905,1,1
ZN2023Z,20231206,2215,32890,32890,32885,32890,3,6
ZN2023Z,20231206,2216,32890,32895,32890,32895,1,5
ZN2023Z,20231206,2217,32880,32880,32880,32880,1,2
ZN2023Z,20231206,2218,32885,32885,32885,32885,1,2
ZN2023Z,20231206,2219,32885,32885,32885,32885,0,5
ZN2023Z,20231206,2220,32880,32880,32880,32880,1,13
ZN2023Z,20231206,2221,32880,32885,32880,32885,1,8
ZN2023Z,20231206,2222,32890,32890,32890,32890,1,1
ZN2023Z,20231206,2225,32875,32875,32875,32875,1,10
ZN2023Z,20231206,2226,32875,32875,32875,32875,0,1
ZN2023Z,20231206,2227,32875,32880,32875,32880,1,2
ZN2023Z,20231206,2228,32885,32885,32880,32885,3,3
ZN2023Z,20231206,2229,32885,32885,32880,32880,1,7
ZN2023Z,20231206,2231,32870,32870,32870,32870,1,2
ZN2023Z,20231206,2232,32870,32875,32870,32875,1,5
ZN2023Z,20231206,2233,32880,32880,32870,32870,2,6
ZN2023Z,20231206,2234,32870,32870,32870,32870,0,1
ZN2023Z,20231206,2235,32870,32870,32870,32870,0,3
ZN2023Z,20231206,2236,32855,32855,32855,32855,1,1
ZN2023Z,20231206,2237,32855,32855,32845,32845,2,12
ZN2023Z,20231206,2238,32845,32845,32845,32845,0,7
ZN2023Z,20231206,2239,32850,32850,32840,32840,2,7
ZN2023Z,20231206,2241,32840,32840,32840,32840,0,7
ZN2023Z,20231206,2242,32840,32840,32840,32840,0,1
ZN2023Z,20231206,2243,32835,32835,32835,32835,1,5
ZN2023Z,20231206,2244,32840,32840,32830,32835,3,13
ZN2023Z,20231206,2245,32835,32845,32835,32845,2,5
ZN2023Z,20231206,2246,32840,32840,32835,32835,2,7
ZN2023Z,20231206,2247,32840,32840,32840,32840,1,3
ZN2023Z,20231206,2248,32840,32840,32835,32840,2,5
ZN2023Z,20231206,2249,32835,32835,32835,32835,1,3
ZN2023Z,20231206,2250,32835,32840,32835,32840,1,3
ZN2023Z,20231206,2251,32845,32845,32845,32845,1,2
ZN2023Z,20231206,2252,32835,32835,32835,32835,1,2
ZN2023Z,20231206,2253,32835,32845,32835,32845,1,4
ZN2023Z,20231206,2254,32850,32855,32850,32850,3,11
ZN2023Z,20231206,2255,32855,32865,32855,32865,3,8
ZN2023Z,20231206,2256,32865,32865,32865,32865,0,20
ZN2023Z,20231206,2257,32870,32875,32870,32870,3,12
ZN2023Z,20231206,2258,32875,32875,32875,32875,1,5
ZN2023Z,20231206,2259,32875,32875,32875,32875,0,5
ZN2023Z,20231206,2300,32880,32880,32865,32865,4,16
ZN2023Z,20231206,2301,32865,32865,32850,32850,2,3
ZN2023Z,20231206,2302,32845,32845,32835,32835,2,22
ZN2023Z,20231206,2303,32830,32830,32830,32830,1,11
ZN2023Z,20231206,2304,32825,32825,32825,32825,1,3
ZN2023Z,20231206,2305,32825,32825,32810,32825,6,30
ZN2023Z,20231206,2306,32830,32830,32820,32820,3,9
ZN2023Z,20231206,2307,32825,32825,32825,32825,1,28
ZN2023Z,20231206,2308,32825,32825,32820,32825,2,19
ZN2023Z,20231206,2309,32825,32825,32825,32825,0,2
ZN2023Z,20231206,2310,32830,32840,32830,32840,3,6
ZN2023Z,20231206,2311,32825,32825,32825,32825,1,5
ZN2023Z,20231206,2312,32825,32825,32815,32820,3,12
ZN2023Z,20231206,2313,32815,32820,32810,32815,5,24
ZN2023Z,20231206,2314,32820,32820,32820,32820,1,19
ZN2023Z,20231206,2315,32815,32815,32815,32815,1,5
ZN2023Z,20231206,2316,32810,32820,32810,32820,3,19
ZN2023Z,20231206,2317,32815,32820,32815,32820,2,7
ZN2023Z,20231206,2318,32820,32820,32820,32820,0,3
ZN2023Z,20231206,2319,32820,32820,32820,32820,0,1
ZN2023Z,20231206,2320,32825,32830,32825,32830,2,4
ZN2023Z,20231206,2321,32840,32845,32835,32845,4,14
ZN2023Z,20231206,2322,32850,32850,32845,32845,2,16
ZN2023Z,20231206,2323,32840,32840,32830,32830,2,9
ZN2023Z,20231206,2324,32830,32830,32825,32825,1,4
ZN2023Z,20231206,2325,32820,32825,32820,32825,2,9
ZN2023Z,20231206,2326,32830,32840,32830,32840,2,34
ZN2023Z,20231206,2327,32840,32840,32840,32840,0,3
ZN2023Z,20231206,2328,32845,32845,32845,32845,1,13
ZN2023Z,20231206,2329,32845,32845,32840,32840,1,4
ZN2023Z,20231206,2330,32845,32850,32845,32850,2,7
ZN2023Z,20231206,2331,32855,32860,32855,32860,2,2
ZN2023Z,20231206,2332,32855,32860,32855,32860,2,4
ZN2023Z,20231206,2333,32860,32860,32860,32860,0,2
ZN2023Z,20231206,2334,32860,32860,32855,32855,1,14
ZN2023Z,20231206,2335,32860,32870,32855,32870,3,77
ZN2023Z,20231206,2336,32870,32870,32860,32865,3,21
ZN2023Z,20231206,2337,32865,32870,32865,32870,1,8
ZN2023Z,20231206,2338,32870,32890,32870,32890,3,14
ZN2023Z,20231206,2339,32890,32890,32880,32880,1,7
ZN2023Z,20231206,2340,32880,32880,32875,32875,1,10
ZN2023Z,20231206,2341,32875,32875,32865,32870,3,16
ZN2023Z,20231206,2342,32870,32880,32865,32880,3,11
ZN2023Z,20231206,2343,32880,32885,32880,32885,1,24
ZN2023Z,20231206,2344,32885,32885,32880,32880,1,6
ZN2023Z,20231206,2345,32880,32885,32875,32875,3,7
ZN2023Z,20231206,2346,32880,32880,32875,32875,2,18
ZN2023Z,20231206,2347,32880,32880,32870,32870,3,10
ZN2023Z,20231206,2348,32870,32870,32870,32870,0,1
ZN2023Z,20231206,2349,32860,32860,32840,32840,4,28
ZN2023Z,20231206,2350,32850,32850,32840,32840,3,23
ZN2023Z,20231206,2351,32835,32845,32830,32830,5,35
ZN2023Z,20231206,2352,32830,32835,32830,32830,2,13
ZN2023Z,20231206,2353,32825,32825,32825,32825,1,22
ZN2023Z,20231206,2354,32825,32830,32820,32825,4,68
ZN2023Z,20231206,2355,32830,32830,32815,32815,4,28
ZN2023Z,20231206,2356,32820,32820,32810,32820,7,24
ZN2023Z,20231206,2357,32820,32825,32820,32825,3,26
ZN2023Z,20231206,2358,32820,32825,32820,32825,2,35
ZN2023Z,20231206,2359,32830,32865,32830,32855,10,60
ZN2023Z,20231207,0000,32860,32895,32860,32895,15,124
ZN2023Z,20231207,0001,32895,32895,32885,32895,10,108
ZN2023Z,20231207,0002,32890,32895,32885,32890,9,87
ZN2023Z,20231207,0003,32895,32900,32890,32900,4,54
ZN2023Z,20231207,0004,32900,32900,32890,32890,4,39
ZN2023Z,20231207,0005,32890,32895,32890,32895,1,28
ZN2023Z,20231207,0006,32895,32895,32890,32895,2,36
ZN2023Z,20231207,0007,32895,32900,32890,32895,6,56
ZN2023Z,20231207,0008,32890,32895,32890,32895,4,22
ZN2023Z,20231207,0009,32895,32900,32890,32900,3,17
ZN2023Z,20231207,0010,32905,32915,32905,32915,3,9
ZN2023Z,20231207,0011,32915,32915,32915,32915,0,3
ZN2023Z,20231207,0012,32920,32920,32910,32915,4,10
ZN2023Z,20231207,0013,32920,32925,32920,32925,2,8
ZN2023Z,20231207,0014,32930,32935,32915,32915,7,27
ZN2023Z,20231207,0015,32940,33035,32930,32930,13,36
ZN2023Z,20231207,0016,32925,32930,32925,32925,3,7
ZN2023Z,20231207,0017,32945,32960,32940,32945,10,26
ZN2023Z,20231207,0018,32935,32935,32930,32935,3,7
ZN2023Z,20231207,0019,32935,32935,32935,32935,0,4
ZN2023Z,20231207,0021,32930,32935,32900,32910,6,16
ZN2023Z,20231207,0022,32910,32910,32900,32900,1,9
ZN2023Z,20231207,0023,32905,32905,32905,32905,1,1
ZN2023Z,20231207,0024,32905,32910,32905,32905,2,14